Koers Nasdaq 100 +0.15%
18,824.41
+28.39 (+0.15% )
Sluit: 18,796.02 / Min: 18,754.87 / Max: 19,004.17
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Netflix | 982.98 | +51.69 | +5.55% |
| MercadoLibre | 2.00 | +0.07 | +3.54% |
| Wynn | 75.17 | +1.63 | +2.22% |
NASDAQ-100 Dalers
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Dollar Tree | 71.73 | -1.98 | -2.69% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | +0.07 | +3.54% |
| Ross | 141.13 | -2.53 | -1.76% |
| Seagate | 72.37 | -0.30 | -0.41% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 57.32 | -0.40 | -0.69% |
| Starbucks | 83.64 | -1.85 | -2.16% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 252.56 | +0.20 | +0.08% |
| TI | 150.94 | -0.05 | -0.03% |
| Tractor | 51.00 | -1.17 | -2.25% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 359.52 | -6.74 | -1.84% |
| Verisk | 295.35 | +0.24 | +0.08% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 559.26 | -11.82 | -2.07% |
| Qualcomm | 138.36 | -0.84 | -0.60% |
| Microchip | 38.73 | -0.15 | -0.39% |
| Micron | 70.66 | -0.36 | -0.51% |
| Microsoft | 385.15 | -2.68 | -0.69% |
| Mondelez | 67.13 | -1.17 | -1.71% |
| Monster Bev. | 58.45 | -0.13 | -0.23% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 982.98 | +51.69 | +5.55% |
| Norwegian Cruise Lines | 16.25 | -0.06 | -0.34% |
| NVIDIA | 112.22 | +1.51 | +1.36% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 88.65 | -0.90 | -1.00% |
| Paychex | 147.85 | -1.22 | -0.82% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 500.44 | +4.61 | +0.93% |
| NXP | 170.39 | -0.15 | -0.09% |
| AMD | 95.34 | +0.84 | +0.89% |
| Cognizant A | 71.25 | +0.44 | +0.62% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 255.59 | -4.18 | -1.61% |
| NetApp | 82.35 | -0.93 | -1.12% |
| O’Reilly Automotive | 1.00 | -0.01 | -1.07% |
| T-Mobile US | 267.13 | +4.49 | +1.71% |
| United Airlines Holdings | 66.55 | +0.86 | +1.31% |
| VeriSign | 250.02 | +2.79 | +1.13% |
| Willis Towers Watson | 327.91 | -0.10 | -0.03% |
| PepsiCo | 143.21 | -3.55 | -2.42% |
| Lam Research | 68.10 | +0.24 | +0.35% |
| Walgreens | 10.85 | -0.07 | -0.60% |
| Western D. | 36.02 | +0.20 | +0.56% |
| Wynn | 75.17 | +1.63 | +2.22% |
| Xilinx | 194.92 | ||
| Cadence Design | 262.13 | +1.56 | +0.60% |
| Take-Two | 214.71 | +1.77 | +0.83% |
| Align | 163.43 | -2.19 | -1.32% |
| Workday | 233.18 | +0.84 | +0.36% |
| ASML ADR | 682.31 | +9.42 | +1.40% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 425.49 | +3.50 | +0.83% |
| Alphabet C | 158.24 | -3.23 | -2.00% |
| Booking | 4.00 | +0.04 | +1.09% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 70.38 | -0.35 | -0.50% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 345.51 | +5.11 | +1.50% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 208.58 | -1.05 | -0.50% |
| Cisco | 57.27 | -0.14 | -0.25% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 34.58 | +0.42 | +1.24% |
| Costco | 976.53 | -2.74 | -0.28% |
| CSX | 27.90 | -0.38 | -1.33% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 178.83 | +0.46 | +0.26% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 349.89 | -1.02 | -0.29% |
| ADP | 298.47 | -3.08 | -1.02% |
| Akamai | 74.47 | +0.32 | +0.43% |
| Alexion | 182.50 | ||
| Alphabet A | 155.65 | -3.42 | -2.15% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 179.11 | -3.02 | -1.66% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 295.44 | +1.53 | +0.52% |
| Analog | 179.50 | +0.89 | +0.50% |
| Apple | 202.69 | +0.16 | +0.08% |
| Applied Mat. | 145.38 | +0.85 | +0.59% |
| Autodesk | 264.87 | +4.17 | +1.60% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 117.05 | -2.22 | -1.86% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 592.37 | -1.19 | -0.20% |
| Int. Surg. | 487.54 | -2.60 | -0.53% |
| JB Hunt | 134.63 | -3.18 | -2.31% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 29.49 | -0.32 | -1.06% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 222.24 | -1.25 | -0.56% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 19.85 | -0.46 | -2.27% |
| Incyte | 58.52 | -0.70 | -1.18% |
| Dollar Tree | 71.73 | -1.98 | -2.69% |
| eBay | 65.52 | -0.55 | -0.83% |
| EA | 145.67 | +0.17 | +0.12% |
| Expedia | 152.09 | +2.85 | +1.91% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 81.69 | +0.38 | +0.47% |
| Fiserv | 213.97 | +1.72 | +0.81% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 105.64 | -0.86 | -0.81% |
| Hasbro | 52.40 | -0.95 | -1.78% |
| Henry Schein | 64.30 | -1.31 | -2.00% |
| Hologic | 58.01 | -0.83 | -1.41% |
| IDEXX Labs | 402.68 | -1.98 | -0.49% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
12:01 Sta niet raar te kijken van Nasdaq 100 boven 20.000 morgen -
20:47 Nasdaq 100 long nu -
09:08 Toch maar eens een long positie nasdaq 100 ingenomen, langere termijn 2025
