Koers Nasdaq 100 +0.53%
20,287.83
+107.38 (+0.53% )
Sluit: 20,180.45 / Min: 20,164.07 / Max: 20,292.19
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Tesla | 287.96 | +9.58 | +3.44% |
| MercadoLibre | 2.00 | +0.05 | +2.67% |
| Netflix | 997.55 | +25.56 | +2.63% |
NASDAQ-100 Dalers
| Regeneron | 634.14 | -26.84 | -4.06% |
| Dollar Tree | 67.14 | -2.60 | -3.73% |
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Microchip | 52.35 | -1.54 | -2.86% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | +0.05 | +2.67% |
| Ross | 128.09 | -1.09 | -0.84% |
| Seagate | 87.96 | -0.83 | -0.93% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 68.22 | -0.80 | -1.16% |
| Starbucks | 95.88 | +0.16 | +0.17% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 287.96 | +9.58 | +3.44% |
| TI | 184.01 | -1.50 | -0.81% |
| Tractor | 52.83 | -0.70 | -1.31% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 370.75 | +4.58 | +1.25% |
| Verisk | 287.76 | +2.37 | +0.83% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 634.14 | -26.84 | -4.06% |
| Qualcomm | 160.15 | +0.06 | +0.04% |
| Microchip | 52.35 | -1.54 | -2.86% |
| Micron | 94.18 | -2.76 | -2.85% |
| Microsoft | 395.16 | +2.08 | +0.53% |
| Mondelez | 64.69 | -0.26 | -0.40% |
| Monster Bev. | 57.84 | +0.01 | +0.02% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 997.55 | +25.56 | +2.63% |
| Norwegian Cruise Lines | 20.47 | -0.22 | -1.06% |
| NVIDIA | 120.65 | -0.76 | -0.63% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 99.24 | +0.60 | +0.61% |
| Paychex | 144.13 | -0.70 | -0.48% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 509.12 | -2.61 | -0.51% |
| NXP | 211.33 | +0.21 | +0.10% |
| AMD | 114.81 | +0.96 | +0.84% |
| Cognizant A | 78.82 | +0.88 | +1.13% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 337.35 | +2.38 | +0.71% |
| NetApp | 94.37 | -0.75 | -0.79% |
| O’Reilly Automotive | 1.00 | +0.01 | +0.93% |
| T-Mobile US | 258.76 | -0.21 | -0.08% |
| United Airlines Holdings | 78.90 | -1.32 | -1.65% |
| VeriSign | 245.84 | +0.49 | +0.20% |
| Willis Towers Watson | 337.93 | +0.71 | +0.21% |
| PepsiCo | 145.54 | -0.91 | -0.62% |
| Lam Research | 77.67 | -0.32 | -0.41% |
| Walgreens | 11.12 | -0.03 | -0.27% |
| Western D. | 43.39 | -0.92 | -2.08% |
| Wynn | 86.05 | +1.18 | +1.39% |
| Xilinx | 194.92 | ||
| Cadence Design | 269.25 | +2.11 | +0.79% |
| Take-Two | 217.88 | +4.38 | +2.05% |
| Align | 170.00 | -0.37 | -0.22% |
| Workday | 252.83 | +2.92 | +1.17% |
| ASML ADR | 726.39 | -1.46 | -0.20% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 456.95 | -0.82 | -0.18% |
| Alphabet C | 172.79 | +2.85 | +1.68% |
| Booking | 4.00 | +0.06 | +1.48% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 67.90 | -0.96 | -1.39% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 375.01 | +7.50 | +2.04% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 193.46 | -1.11 | -0.57% |
| Cisco | 60.99 | +0.02 | +0.03% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 36.94 | +0.34 | +0.93% |
| Costco | 930.26 | +4.26 | +0.46% |
| CSX | 29.53 | -0.32 | -1.07% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 188.24 | -3.00 | -1.57% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 403.64 | +9.15 | +2.32% |
| ADP | 299.37 | +0.48 | +0.16% |
| Akamai | 81.85 | -0.92 | -1.11% |
| Alexion | 182.50 | ||
| Alphabet A | 170.57 | +2.88 | +1.72% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 205.73 | +2.48 | +1.22% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 306.86 | -7.51 | -2.39% |
| Analog | 213.58 | +1.23 | +0.58% |
| Apple | 223.73 | +3.00 | +1.36% |
| Applied Mat. | 153.64 | -1.32 | -0.85% |
| Autodesk | 272.94 | +3.74 | +1.39% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 139.17 | -2.44 | -1.72% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 618.72 | +5.64 | +0.92% |
| Int. Surg. | 519.82 | +11.24 | +2.21% |
| JB Hunt | 149.86 | -2.16 | -1.42% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 29.09 | -0.03 | -0.10% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 246.48 | +3.57 | +1.47% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 24.20 | -0.02 | -0.08% |
| Incyte | 62.07 | -0.71 | -1.13% |
| Dollar Tree | 67.14 | -2.60 | -3.73% |
| eBay | 66.29 | -0.25 | -0.38% |
| EA | 144.50 | -0.04 | -0.03% |
| Expedia | 176.86 | -1.43 | -0.80% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 77.10 | +0.16 | +0.21% |
| Fiserv | 222.62 | +0.82 | +0.37% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 107.89 | +1.15 | +1.08% |
| Hasbro | 61.03 | -0.57 | -0.93% |
| Henry Schein | 69.38 | -1.38 | -1.95% |
| Hologic | 60.79 | -1.10 | -1.78% |
| IDEXX Labs | 417.66 | -5.93 | -1.40% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
09:08 Toch maar eens een long positie nasdaq 100 ingenomen, langere termijn 2025 -
19:23 Ben ook long ,dax, Dow, en nasdaq 100 -
19:41 Bitcoin nu door het putje. Onder de 86.k Als NVIDIA, tegenvalt, en nasdaq 100 gaat diepzee duiken , dan BITCHcoin ook met de vuurpijl, maar naar beneden ,hee. Toen bitcoin , op 105 .k was ,stonden de cryptos heel hoog Nu staat bitcoin op...
-
15:16 Aex, wacht op nasdaq 100, en NVIDIA cijfers, vanavond. Lieverd
