Koers AMX GOLD -2.48%
147.15
-3.74 (-2.48% )
Sluit: 150.89
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 96.10 | -1.94 | -1.98% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 148.45 | -3.79 | -2.49% |
| Sandstorm Gold Ltd N | 5.98 | -0.21 | -3.39% |
| Seabridge Gold | 11.30 | -0.89 | -7.27% |
| Sibanye Gold ADR | 3.51 | -0.22 | -5.90% |
| SSR Mining | 10.23 | -0.27 | -2.57% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 68.05 | -1.90 | -2.72% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 138.69 | -3.03 | -2.14% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 22.69 | -0.58 | -2.49% |
| B2Gold | 2.54 | +0.09 | +3.67% |
| Novagold | 2.53 | +0.10 | +4.12% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.17 | +0.03 | +2.63% |
| AngloGold Ashanti ADR | 31.64 | -0.38 | -1.19% |
| Barrick Gold | 18.30 | -0.52 | -2.76% |
| Buenaventura Mining ADR | 12.60 | -0.50 | -3.82% |
| Coeur Mining | 5.46 | -0.64 | -10.49% |
| Eldorado Gold | 13.41 | -1.26 | -8.59% |
| First Majestic Silver | 5.55 | -0.21 | -3.65% |
| Freeport-McMoran | 36.98 | -1.98 | -5.08% |
| Gold Fields ADR | 18.70 | -0.50 | -2.60% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 10.82 | -0.90 | -7.68% |
| Hecla Mining | 5.22 | -0.41 | -7.28% |
| IAMGold | 5.72 | -0.59 | -9.35% |
| Kinross Gold | 10.97 | -0.57 | -4.94% |
| McEwen Mining Inc. | 7.14 | -0.49 | -6.42% |
| Newmont Goldcorp | 45.33 | -2.76 | -5.74% |