Koers AMX GOLD -0.77%
133.97
-1.04 (-0.77% )
Sluit: 135.01
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 83.57 | +0.77 | +0.93% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 148.18 | -0.42 | -0.28% |
| Sandstorm Gold Ltd N | 5.80 | +0.12 | +2.11% |
| Seabridge Gold | 15.09 | +0.33 | +2.24% |
| Sibanye Gold ADR | 4.27 | +0.07 | +1.67% |
| SSR Mining | 5.99 | +0.26 | +4.54% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 63.48 | +0.52 | +0.83% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 123.23 | +1.79 | +1.47% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 18.86 | +0.15 | +0.80% |
| B2Gold | 2.54 | +0.09 | +3.67% |
| Novagold | 2.53 | +0.10 | +4.12% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.17 | +0.03 | +2.63% |
| AngloGold Ashanti ADR | 25.20 | +0.66 | +2.69% |
| Barrick Gold | 18.12 | +0.23 | +1.29% |
| Buenaventura Mining ADR | 12.28 | +0.14 | +1.15% |
| Coeur Mining | 6.63 | +0.10 | +1.53% |
| Eldorado Gold | 16.66 | +0.48 | +2.97% |
| First Majestic Silver | 6.44 | -0.10 | -1.53% |
| Freeport-McMoran | 43.76 | +0.06 | +0.14% |
| Gold Fields ADR | 15.07 | +0.13 | +0.87% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 9.57 | +0.06 | +0.63% |
| Hecla Mining | 5.69 | +0.07 | +1.31% |
| IAMGold | 5.70 | +0.13 | +2.33% |
| Kinross Gold | 10.08 | +0.11 | +1.10% |
| McEwen Mining Inc. | 8.52 | +0.10 | +1.19% |
| Newmont Goldcorp | 43.32 | +0.33 | +0.77% |