Koers AMX GOLD -0.77%
133.97
-1.04 (-0.77% )
Sluit: 135.01
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 85.03 | +0.85 | +1.01% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 138.54 | +0.24 | +0.17% |
| Sandstorm Gold Ltd N | 5.71 | +0.03 | +0.53% |
| Seabridge Gold | 11.89 | +0.12 | +1.02% |
| Sibanye Gold ADR | 3.50 | +0.10 | +2.94% |
| SSR Mining | 7.62 | -0.07 | -0.91% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 57.77 | +0.29 | +0.50% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 125.78 | +0.97 | +0.78% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 19.54 | +0.08 | +0.41% |
| B2Gold | 2.54 | +0.09 | +3.67% |
| Novagold | 2.53 | +0.10 | +4.12% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.17 | +0.03 | +2.63% |
| AngloGold Ashanti ADR | 27.29 | +0.32 | +1.19% |
| Barrick Gold | 16.00 | +0.25 | +1.59% |
| Buenaventura Mining ADR | 12.89 | -0.01 | -0.08% |
| Coeur Mining | 6.18 | -0.01 | -0.16% |
| Eldorado Gold | 14.51 | -0.06 | -0.41% |
| First Majestic Silver | 5.84 | +0.28 | +4.95% |
| Freeport-McMoran | 40.22 | +0.19 | +0.47% |
| Gold Fields ADR | 15.29 | +0.20 | +1.33% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 9.77 | +0.31 | +3.28% |
| Hecla Mining | 5.38 | +0.03 | +0.56% |
| IAMGold | 5.58 | +0.13 | +2.39% |
| Kinross Gold | 10.31 | +0.08 | +0.78% |
| McEwen Mining Inc. | 8.39 | +0.12 | +1.45% |
| Newmont Goldcorp | 41.67 | +0.02 | +0.05% |