Koers AMX GOLD -2.48%
147.15
-3.74 (-2.48% )
Sluit: 150.89
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 120.61 | +2.23 | +1.88% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 185.28 | +3.47 | +1.91% |
| Sandstorm Gold Ltd N | 8.45 | +0.35 | +4.32% |
| Seabridge Gold | 12.50 | +0.02 | +0.13% |
| Sibanye Gold ADR | 4.49 | +0.05 | +1.24% |
| SSR Mining | 10.83 | -0.04 | -0.41% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 83.36 | +1.03 | +1.25% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 169.36 | +0.37 | +0.22% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 29.57 | +0.19 | +0.65% |
| B2Gold | 2.54 | +0.09 | +3.67% |
| Novagold | 2.53 | +0.10 | +4.12% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.17 | +0.03 | +2.63% |
| AngloGold Ashanti ADR | 43.95 | +1.38 | +3.24% |
| Barrick Gold | 20.43 | +0.01 | +0.07% |
| Buenaventura Mining ADR | 14.86 | +0.01 | +0.06% |
| Coeur Mining | 6.09 | +0.02 | +0.34% |
| Eldorado Gold | 19.32 | -0.08 | -0.42% |
| First Majestic Silver | 6.61 | -0.04 | -0.60% |
| Freeport-McMoran | 33.48 | -0.12 | -0.37% |
| Gold Fields ADR | 23.97 | +0.27 | +1.16% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 17.37 | +0.29 | +1.67% |
| Hecla Mining | 5.89 | +0.03 | +0.43% |
| IAMGold | 7.43 | +0.13 | +1.85% |
| Kinross Gold | 14.59 | +0.09 | +0.62% |
| McEwen Mining Inc. | 8.17 | +0.01 | +0.13% |
| Newmont Goldcorp | 54.86 | +0.07 | +0.13% |