Koers AMX GOLD -2.48%
147.15
-3.74 (-2.48% )
Sluit: 150.89
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 105.45 | +1.27 | +1.22% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 160.35 | +3.17 | +2.02% |
| Sandstorm Gold Ltd N | 7.37 | +0.52 | +7.59% |
| Seabridge Gold | 11.87 | +0.06 | +0.51% |
| Sibanye Gold ADR | 4.33 | -0.01 | -0.12% |
| SSR Mining | 10.99 | +0.18 | +1.67% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 75.94 | +1.03 | +1.37% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 155.82 | +0.03 | +0.02% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 26.20 | +0.53 | +2.06% |
| B2Gold | 2.54 | +0.09 | +3.67% |
| Novagold | 2.53 | +0.10 | +4.12% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.17 | +0.03 | +2.63% |
| AngloGold Ashanti ADR | 35.62 | +0.76 | +2.17% |
| Barrick Gold | 19.36 | +0.47 | +2.49% |
| Buenaventura Mining ADR | 15.50 | +0.12 | +0.78% |
| Coeur Mining | 6.35 | +0.09 | +1.44% |
| Eldorado Gold | 16.59 | +0.88 | +5.60% |
| First Majestic Silver | 6.89 | -0.08 | -1.08% |
| Freeport-McMoran | 43.01 | +1.40 | +3.36% |
| Gold Fields ADR | 20.65 | +0.08 | +0.39% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 12.64 | -0.02 | -0.16% |
| Hecla Mining | 5.84 | -0.03 | -0.51% |
| IAMGold | 6.04 | +0.10 | +1.68% |
| Kinross Gold | 12.30 | +0.10 | +0.82% |
| McEwen Mining Inc. | 7.93 | +0.16 | +2.06% |
| Newmont Goldcorp | 47.55 | +0.73 | +1.56% |