Koers Nasdaq 100 +0.18%
18,830.23
+34.21 (+0.18% )
Sluit: 18,796.02 / Min: 18,754.87 / Max: 19,004.17
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Netflix | 976.28 | +44.98 | +4.83% |
| MercadoLibre | 2.00 | +0.08 | +4.16% |
| 323.54 | +6.62 | +2.09% |
NASDAQ-100 Dalers
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| PepsiCo | 142.86 | -3.89 | -2.65% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | +0.08 | +4.16% |
| Ross | 140.97 | -2.69 | -1.87% |
| Seagate | 72.00 | -0.67 | -0.92% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 57.43 | -0.29 | -0.50% |
| Starbucks | 83.71 | -1.78 | -2.08% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 254.11 | +1.77 | +0.70% |
| TI | 151.15 | +0.17 | +0.11% |
| Tractor | 50.98 | -1.19 | -2.28% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 357.98 | -8.28 | -2.26% |
| Verisk | 295.22 | +0.12 | +0.04% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 558.16 | -12.91 | -2.26% |
| Qualcomm | 138.59 | -0.60 | -0.43% |
| Microchip | 38.73 | -0.15 | -0.39% |
| Micron | 71.04 | +0.02 | +0.03% |
| Microsoft | 385.60 | -2.21 | -0.57% |
| Mondelez | 67.04 | -1.26 | -1.84% |
| Monster Bev. | 58.66 | +0.08 | +0.14% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 976.28 | +44.98 | +4.83% |
| Norwegian Cruise Lines | 16.31 | +0.01 | +0.06% |
| NVIDIA | 112.20 | +1.49 | +1.35% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 88.82 | -0.73 | -0.82% |
| Paychex | 147.62 | -1.45 | -0.97% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 500.47 | +4.66 | +0.94% |
| NXP | 171.63 | +1.09 | +0.64% |
| AMD | 95.25 | +0.75 | +0.79% |
| Cognizant A | 71.27 | +0.46 | +0.65% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 255.66 | -4.10 | -1.58% |
| NetApp | 82.18 | -1.10 | -1.32% |
| O’Reilly Automotive | 1.00 | -0.01 | -1.15% |
| T-Mobile US | 266.77 | +4.12 | +1.57% |
| United Airlines Holdings | 67.05 | +1.35 | +2.06% |
| VeriSign | 250.32 | +3.09 | +1.25% |
| Willis Towers Watson | 327.13 | -0.89 | -0.27% |
| PepsiCo | 142.86 | -3.89 | -2.65% |
| Lam Research | 68.42 | +0.56 | +0.83% |
| Walgreens | 10.85 | -0.06 | -0.55% |
| Western D. | 35.91 | +0.09 | +0.25% |
| Wynn | 74.90 | +1.36 | +1.85% |
| Xilinx | 194.92 | ||
| Cadence Design | 264.31 | +3.75 | +1.44% |
| Take-Two | 214.58 | +1.64 | +0.77% |
| Align | 164.07 | -1.56 | -0.94% |
| Workday | 233.32 | +0.98 | +0.42% |
| ASML ADR | 682.00 | +9.15 | +1.36% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 425.76 | +3.80 | +0.90% |
| Alphabet C | 158.60 | -2.87 | -1.78% |
| Booking | 4.00 | +0.05 | +1.29% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 70.27 | -0.46 | -0.65% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 343.20 | +2.79 | +0.82% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 208.24 | -1.38 | -0.66% |
| Cisco | 57.19 | -0.22 | -0.38% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 34.40 | +0.25 | +0.73% |
| Costco | 976.57 | -2.74 | -0.28% |
| CSX | 27.89 | -0.38 | -1.34% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 178.95 | +0.59 | +0.33% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 350.38 | -0.53 | -0.15% |
| ADP | 298.02 | -3.53 | -1.17% |
| Akamai | 74.48 | +0.33 | +0.45% |
| Alexion | 182.50 | ||
| Alphabet A | 156.30 | -2.77 | -1.74% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 179.56 | -2.57 | -1.41% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 295.26 | +1.35 | +0.46% |
| Analog | 179.48 | +0.88 | +0.49% |
| Apple | 202.08 | -0.45 | -0.22% |
| Applied Mat. | 145.42 | +0.90 | +0.62% |
| Autodesk | 265.24 | +4.54 | +1.74% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 116.93 | -2.33 | -1.95% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 593.80 | +0.24 | +0.04% |
| Int. Surg. | 488.08 | -2.06 | -0.42% |
| JB Hunt | 135.11 | -2.72 | -1.97% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 29.42 | -0.38 | -1.28% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 222.63 | -0.85 | -0.38% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 19.83 | -0.48 | -2.36% |
| Incyte | 58.46 | -0.76 | -1.28% |
| Dollar Tree | 71.80 | -1.91 | -2.59% |
| eBay | 65.50 | -0.57 | -0.86% |
| EA | 145.63 | +0.13 | +0.09% |
| Expedia | 151.58 | +2.34 | +1.57% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 81.65 | +0.35 | +0.43% |
| Fiserv | 212.83 | +0.59 | +0.28% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 105.67 | -0.83 | -0.78% |
| Hasbro | 52.49 | -0.86 | -1.61% |
| Henry Schein | 64.28 | -1.33 | -2.03% |
| Hologic | 57.86 | -0.98 | -1.67% |
| IDEXX Labs | 404.30 | -0.36 | -0.09% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
12:01 Sta niet raar te kijken van Nasdaq 100 boven 20.000 morgen -
20:47 Nasdaq 100 long nu -
09:08 Toch maar eens een long positie nasdaq 100 ingenomen, langere termijn 2025
