Koers Nasdaq 100 +1.66%
21,441.16
+349.90 (+1.66% )
Sluit: 21,091.26 / Min: 21,334.63 / Max: 21,515.76
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Intel | 21.49 | +1.82 | +9.25% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Broadcom | 237.44 | +8.03 | +3.50% |
| Microchip | 57.97 | +1.78 | +3.17% |
NASDAQ-100 Dalers
| JB Hunt | 172.45 | -13.74 | -7.38% |
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Walgreens | 12.52 | -0.41 | -3.17% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
Aandelen Nasdaq 100
| MercadoLibre | 1.00 | -0.00 | -0.06% |
| Ross | 149.15 | +0.15 | +0.10% |
| Seagate | 97.67 | +2.60 | +2.73% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 93.64 | +2.20 | +2.41% |
| Starbucks | 95.13 | +0.70 | +0.74% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 426.50 | +12.66 | +3.06% |
| TI | 192.42 | +5.06 | +2.70% |
| Tractor | 53.66 | +0.13 | +0.24% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 405.01 | -8.31 | -2.01% |
| Verisk | 278.55 | +0.08 | +0.03% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 681.58 | -11.65 | -1.68% |
| Qualcomm | 164.56 | +3.13 | +1.94% |
| Microchip | 57.97 | +1.78 | +3.17% |
| Micron | 105.75 | +3.15 | +3.07% |
| Microsoft | 429.03 | +4.46 | +1.05% |
| Mondelez | 57.86 | -0.14 | -0.24% |
| Monster Bev. | 49.42 | -0.23 | -0.46% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 858.10 | +15.75 | +1.87% |
| Norwegian Cruise Lines | 27.17 | +0.73 | +2.76% |
| NVIDIA | 137.71 | +4.14 | +3.10% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 110.33 | +0.85 | +0.78% |
| Paychex | 146.29 | -0.54 | -0.37% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 422.00 | +5.05 | +1.21% |
| NXP | 215.36 | +4.59 | +2.18% |
| AMD | 121.46 | +3.02 | +2.55% |
| Cognizant A | 77.81 | +0.38 | +0.49% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 373.70 | +2.71 | +0.73% |
| NetApp | 122.09 | +2.11 | +1.76% |
| O’Reilly Automotive | 1.00 | +0.01 | +1.00% |
| T-Mobile US | 218.97 | +3.21 | +1.49% |
| United Airlines Holdings | 107.38 | +1.27 | +1.20% |
| VeriSign | 209.72 | -0.97 | -0.46% |
| Willis Towers Watson | 320.65 | -1.48 | -0.46% |
| PepsiCo | 148.25 | +1.71 | +1.17% |
| Lam Research | 80.30 | +1.08 | +1.36% |
| Walgreens | 12.52 | -0.41 | -3.17% |
| Western D. | 65.04 | +0.79 | +1.23% |
| Wynn | 84.67 | +2.17 | +2.63% |
| Xilinx | 194.92 | ||
| Cadence Design | 305.60 | +6.70 | +2.24% |
| Take-Two | 186.41 | +3.04 | +1.66% |
| Align | 224.23 | +5.32 | +2.43% |
| Workday | 249.64 | -1.05 | -0.42% |
| ASML ADR | 756.33 | +6.08 | +0.81% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 526.70 | +10.88 | +2.11% |
| Alphabet C | 197.55 | +3.15 | +1.62% |
| Booking | 4.00 | +0.05 | +1.27% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 66.72 | +0.52 | +0.79% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 351.37 | +4.68 | +1.35% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 198.31 | +0.26 | +0.13% |
| Cisco | 60.23 | +0.41 | +0.69% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 36.58 | +0.27 | +0.74% |
| Costco | 943.19 | +23.45 | +2.55% |
| CSX | 32.73 | -0.24 | -0.73% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 237.44 | +8.03 | +3.50% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 429.99 | +3.07 | +0.72% |
| ADP | 296.18 | -0.06 | -0.02% |
| Akamai | 91.01 | +0.51 | +0.56% |
| Alexion | 182.50 | ||
| Alphabet A | 196.00 | +3.09 | +1.60% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 225.94 | +5.27 | +2.39% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 272.11 | +2.67 | +0.99% |
| Analog | 219.16 | +4.15 | +1.93% |
| Apple | 229.98 | +1.71 | +0.75% |
| Applied Mat. | 192.05 | +5.58 | +2.99% |
| Autodesk | 291.45 | +1.36 | +0.47% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 140.55 | -0.68 | -0.48% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 604.13 | -3.16 | -0.52% |
| Int. Surg. | 592.64 | +8.59 | +1.47% |
| JB Hunt | 172.45 | -13.74 | -7.38% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 29.27 | +0.30 | +1.04% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 277.18 | +1.19 | +0.43% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 21.49 | +1.82 | +9.25% |
| Incyte | 71.93 | -0.54 | -0.75% |
| Dollar Tree | 72.07 | +0.99 | +1.39% |
| eBay | 66.19 | +1.13 | +1.74% |
| EA | 142.00 | +0.59 | +0.42% |
| Expedia | 187.28 | -1.40 | -0.74% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 76.08 | +1.31 | +1.75% |
| Fiserv | 208.58 | +2.31 | +1.12% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 91.84 | +0.19 | +0.21% |
| Hasbro | 57.34 | -0.40 | -0.69% |
| Henry Schein | 73.22 | +1.47 | +2.05% |
| Hologic | 69.73 | -0.24 | -0.34% |
| IDEXX Labs | 419.26 | -9.34 | -2.18% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
21:13 Voor volgende week. DOW : 45.000+ NSDQ100 : 22.000+ DAX : 21.000+ AEX : 930+ Wat denken jullie ? whaaa -
22:00 Haha, kijk de nasdaq 100 ,knallen man Morgen de 21.k ?? -
18:36 Denk nasdaq 100 ,naar de 21000 Dax naar de 202300 Aex 890 Boem boem ,BOUNCEN,? garantie tot de voordeur
-
17:58 Mensen opletten NSDQ100 nu langzaam , iets / even , nu ? Dus ....... whaaa
-
14:41 Tijd om voorzichtig long te denken? Denk het wel. Lekker , boem ,boem ,BOUNCEN ? Long nasdaq 100, dax, en aex. BIKKEL had zijn short nasdaq 100 verkocht, en long gegaan. Ik dacht ,ik LIFT mee die die bikkeltje
-
13:37 Ik denk dat de criminelen, bandieten, van wallstreet, vrijdag hoger openen ? straks gesloten kan er natuurlijk naast zitten, gokje.'nasdaq 100 naar 21300. boven de 21300 naar de 21600
-
19:54 Nasdaq 100 ,naar de 21100 ?
-
19:45 Nasdaq 100 ,naar de 21300 ?
-
11:18 Nasdaq 100 ,naar de 21600 tot 21800 Dan zal de aex en dax , mee stijgen Zoiets ???
-
21:57 Long nasdaq 100 Long dax Maandag hoger openen ,en verder stijgen ?
