Koers Nasdaq 100 -0.22%
20,729.80
-46.43 (-0.22% )
Sluit: 20,776.23 / Min: 20,727.54 / Max: 20,998.49
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Ulta Beauty | 358.45 | +20.07 | +5.93% |
| Dollar Tree | 70.03 | +3.63 | +5.46% |
| Align | 238.04 | +12.15 | +5.38% |
NASDAQ-100 Dalers
| NVIDIA | 136.95 | -5.00 | -3.52% |
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Netflix | 869.55 | -28.28 | -3.15% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | +0.07 | +3.51% |
| Ross | 152.48 | +6.38 | +4.37% |
| Seagate | 102.13 | +2.51 | +2.52% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 88.88 | +3.47 | +4.06% |
| Starbucks | 102.53 | +0.03 | +0.03% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 348.01 | -4.55 | -1.29% |
| TI | 202.54 | +4.53 | +2.29% |
| Tractor | 286.47 | +5.86 | +2.09% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 358.45 | +20.07 | +5.93% |
| Verisk | 291.80 | +1.08 | +0.37% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 744.78 | +6.79 | +0.92% |
| Qualcomm | 157.97 | +1.18 | +0.75% |
| Microchip | 69.91 | +3.22 | +4.83% |
| Micron | 104.53 | +1.89 | +1.84% |
| Microsoft | 415.31 | -1.71 | -0.41% |
| Mondelez | 64.63 | +0.23 | +0.36% |
| Monster Bev. | 55.22 | +1.16 | +2.15% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 869.55 | -28.28 | -3.15% |
| Norwegian Cruise Lines | 27.00 | +0.13 | +0.50% |
| NVIDIA | 136.95 | -5.00 | -3.52% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 115.81 | +1.06 | +0.92% |
| Paychex | 144.56 | +0.10 | +0.07% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 459.22 | +8.25 | +1.83% |
| NXP | 232.82 | +6.43 | +2.84% |
| AMD | 140.90 | +2.55 | +1.84% |
| Cognizant A | 80.43 | +0.88 | +1.11% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 325.43 | +8.31 | +2.62% |
| NetApp | 125.11 | +2.77 | +2.26% |
| O’Reilly Automotive | 1.00 | +0.01 | +1.01% |
| T-Mobile US | 239.61 | +1.33 | +0.56% |
| United Airlines Holdings | 96.53 | +1.29 | +1.35% |
| VeriSign | 182.08 | +1.30 | +0.72% |
| Willis Towers Watson | 316.54 | +2.14 | +0.68% |
| PepsiCo | 162.19 | +0.19 | +0.12% |
| Lam Research | 73.02 | +0.38 | +0.52% |
| Walgreens | 9.06 | +0.40 | +4.62% |
| Western D. | 68.85 | +2.42 | +3.64% |
| Wynn | 93.25 | +1.96 | +2.15% |
| Xilinx | 194.92 | ||
| Cadence Design | 310.29 | -1.59 | -0.51% |
| Take-Two | 187.76 | -0.40 | -0.21% |
| Align | 238.04 | +12.15 | +5.38% |
| Workday | 268.45 | +0.70 | +0.26% |
| ASML ADR | 680.54 | +7.67 | +1.14% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 561.70 | -3.39 | -0.60% |
| Alphabet C | 168.22 | +1.65 | +0.99% |
| Booking | 5.00 | -0.01 | -0.21% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 71.39 | +0.04 | +0.06% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 382.62 | -5.67 | -1.46% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 222.70 | +0.93 | +0.42% |
| Cisco | 58.74 | +0.19 | +0.32% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 43.34 | -0.13 | -0.30% |
| Costco | 952.13 | -11.86 | -1.23% |
| CSX | 36.42 | +0.63 | +1.77% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 164.62 | +0.39 | +0.24% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 514.21 | +2.05 | +0.40% |
| ADP | 302.83 | -2.32 | -0.76% |
| Akamai | 93.54 | +0.63 | +0.68% |
| Alexion | 182.50 | ||
| Alphabet A | 166.60 | +1.83 | +1.11% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 199.51 | +2.39 | +1.21% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 294.57 | +0.03 | +0.01% |
| Analog | 220.64 | +6.05 | +2.82% |
| Apple | 230.08 | +0.21 | +0.09% |
| Applied Mat. | 174.48 | -0.40 | -0.23% |
| Autodesk | 319.62 | -1.64 | -0.51% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 158.44 | +0.54 | +0.34% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 644.53 | +4.42 | +0.69% |
| Int. Surg. | 535.05 | -12.82 | -2.34% |
| JB Hunt | 187.89 | +5.49 | +3.01% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 32.32 | +0.51 | +1.59% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 288.22 | +3.92 | +1.38% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 24.99 | +0.49 | +2.00% |
| Incyte | 73.49 | +1.77 | +2.47% |
| Dollar Tree | 70.03 | +3.63 | +5.46% |
| eBay | 65.07 | +1.83 | +2.89% |
| EA | 164.80 | -1.87 | -1.12% |
| Expedia | 185.41 | +0.50 | +0.27% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 83.81 | +0.73 | +0.88% |
| Fiserv | 220.68 | -0.89 | -0.40% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 90.05 | -0.14 | -0.16% |
| Hasbro | 64.69 | +2.17 | +3.47% |
| Henry Schein | 77.08 | +2.00 | +2.66% |
| Hologic | 79.81 | +0.84 | +1.06% |
| IDEXX Labs | 427.11 | +9.85 | +2.36% |
| Illumina | 143.96 | +3.81 | +2.72% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
21:38 De maffias kennende , nasdaq 100 ,na sluitingstijd weer stijgen ? We gaan het zien -
21:37 Begint die KL,,,,TE nasdaq 100, eindelijk te zakken
-
16:19 Ziet er niet zo best uit voor de dax en aex Wanneer volgt ,de kl,,te nasdaq 100 ?
-
13:29 Nee ,helemaal niet Aan de hand van wat polleke hier post ,lijkt het ingewikkeld. wat hij hier post ,is een algemeen plaatje, stukje reclame, voor nieuwe leden. Als je lid bent ,krijg je 2 video's, per week, over analyse van de nasdaq 100, dax...
-
12:08 Blijf je zitten totdat de maffias open gaan op wallstreet, of langer positie aangouden Nasdaq 100 ,target , hertest 20800 ? Of lager ?
-
08:48 Wat denk je over de nasdaq 100 ? Weestand 20800 ? Of verder stijgen ?
-
19:33 Mensen mensen ...... de NSDQ100 , nu , ATH in het kwadraat.? oooh -
16:40 NSDQ100 is weer sterk vandaag nu. oooh
