Koers Nasdaq 100 +0.94%
20,542.91
+191.84 (+0.94% )
Sluit: 20,351.07 / Min: 20,294.58 / Max: 20,547.66
Koersen gerelateerd aan de Nasdaq 100
Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
Cadence Design | 284.10 | +31.32 | +12.39% |
Incyte | 73.32 | +7.63 | +11.62% |
Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
Synopsys | 528.59 | +32.40 | +6.53% |
NASDAQ-100 Dalers
Fox | 39.43 | -1.44 | -3.52% |
Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
Jd.Com | 26.64 | -0.77 | -2.81% |
Western D. | 67.77 | -1.95 | -2.79% |
American Airlines | 11.24 | -0.32 | -2.77% |
Aandelen Nasdaq 100
MercadoLibre | 2.00 | -0.01 | -0.62% |
Ross | 140.34 | -2.82 | -1.97% |
Seagate | 100.68 | -0.64 | -0.63% |
Shire ADR | 170.03 | -1.18 | -0.69% |
Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
Skyworks | 97.32 | +1.18 | +1.23% |
Starbucks | 97.70 | -0.32 | -0.33% |
Symantec | 23.88 | +0.12 | +0.51% |
T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
Tesla | 258.33 | -4.17 | -1.59% |
TI | 210.20 | +4.36 | +2.12% |
Tractor | 270.15 | +0.16 | +0.06% |
Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
Ulta Beauty | 378.91 | -1.18 | -0.31% |
Verisk | 264.19 | +1.34 | +0.51% |
Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
Regeneron | 929.79 | +1.21 | +0.13% |
Qualcomm | 174.91 | +2.69 | +1.56% |
Microchip | 78.42 | +1.22 | +1.58% |
Micron | 107.00 | +0.61 | +0.57% |
Microsoft | 431.98 | +5.38 | +1.26% |
Mondelez | 69.40 | -0.15 | -0.21% |
Monster Bev. | 52.67 | -0.44 | -0.82% |
Mylan | 16.87 | -0.26 | -1.52% |
NetEase | 71.30 | ||
Netflix | 760.88 | +11.76 | +1.57% |
Norwegian Cruise Lines | 24.14 | +0.34 | +1.42% |
NVIDIA | 141.35 | +0.83 | +0.59% |
Oreilly | 368.62 | +5.98 | +1.65% |
PACCAR | 106.77 | -0.30 | -0.28% |
Paychex | 141.96 | +1.68 | +1.20% |
PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
Priceline | 1,905.64 | ||
Viacom | 24.22 | ||
Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
Qurate Retail A | 18.45 | -0.15 | -0.81% |
Sirius XM | 2.65 | +0.04 | +1.53% |
Vertex | 473.36 | -3.00 | -0.63% |
NXP | 253.53 | +3.82 | +1.53% |
AMD | 164.88 | +4.96 | +3.10% |
Cognizant A | 75.62 | +0.64 | +0.85% |
Fox Corp A | 36.96 | -0.05 | -0.14% |
Fox Corp B | 34.22 | -0.10 | -0.29% |
Lululemon Athletica | 305.54 | -2.00 | -0.65% |
NetApp | 121.47 | +1.06 | +0.88% |
O’Reilly Automotive | 1.00 | -0.01 | -1.30% |
T-Mobile US | 226.39 | -1.41 | -0.62% |
United Airlines Holdings | 77.35 | +1.26 | +1.65% |
VeriSign | 179.13 | +0.05 | +0.03% |
Willis Towers Watson | 293.21 | +1.08 | +0.37% |
PepsiCo | 167.30 | -2.55 | -1.50% |
Lam Research | 77.65 | +2.20 | +2.92% |
Walgreens | 9.48 | +0.03 | +0.37% |
Western D. | 67.77 | -1.95 | -2.79% |
Wynn | 99.75 | +1.13 | +1.15% |
Xilinx | 194.92 | ||
Cadence Design | 284.10 | +31.32 | +12.39% |
Take-Two | 161.46 | +0.71 | +0.44% |
Align | 213.57 | -2.22 | -1.03% |
Workday | 238.98 | +4.04 | +1.72% |
ASML ADR | 713.77 | +6.79 | +0.96% |
Synopsys Inc | 83.24 | +0.94 | +1.14% |
Booking Holdings | 2,019.49 | +17.99 | +0.90% |
Synopsys | 528.59 | +32.40 | +6.53% |
Alphabet C | 171.17 | +2.83 | +1.68% |
Booking | 4.00 | +0.07 | +1.77% |
Check Point Software | 114.24 | -0.50 | -0.44% |
Xcel Energy | 63.49 | -0.99 | -1.54% |
Activision Blizzard | 94.42 | ||
CA | 44.44 | ||
Celgene | 108.24 | ||
Cerner | 94.92 | ||
Charter | 325.49 | -4.19 | -1.27% |
Check Point | 96.95 | +0.46 | +0.48% |
Cintas | 208.97 | +0.38 | +0.18% |
Cisco | 55.79 | +0.51 | +0.92% |
Citrix | 103.90 | ||
Cognizant | 72.55 | +1.08 | +1.51% |
Comcast | 41.91 | +0.07 | +0.17% |
Costco | 886.96 | -4.01 | -0.45% |
CSX | 33.45 | +0.19 | +0.56% |
Ctripcom | 34.93 | ||
DENTSPLY | 27.06 | +0.01 | +0.04% |
Discovery | 23.93 | -0.49 | -1.99% |
Broadcom | 177.79 | +5.76 | +3.35% |
Biomarin | 88.85 | -1.35 | -1.50% |
Adobe | 484.59 | +3.56 | +0.74% |
ADP | 288.49 | +2.06 | +0.72% |
Akamai | 103.43 | +0.58 | +0.56% |
Alexion | 182.50 | ||
Alphabet A | 169.68 | +2.97 | +1.78% |
Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
Amazon.com | 190.72 | +2.34 | +1.24% |
American Airlines | 11.24 | -0.32 | -2.77% |
Amgen | 315.03 | -2.12 | -0.67% |
Analog | 233.40 | +3.27 | +1.42% |
Apple | 233.90 | +0.49 | +0.21% |
Applied Mat. | 189.17 | +3.84 | +2.07% |
Autodesk | 289.45 | +2.92 | +1.02% |
Baidu | 112.59 | -1.11 | -0.98% |
Biogen | 183.73 | -1.28 | -0.69% |
Discovery Communications C | 24.42 | ||
DISH | 6.33 | -0.07 | -1.09% |
Intuit | 624.18 | +12.12 | +1.98% |
Int. Surg. | 516.13 | +5.26 | +1.03% |
JB Hunt | 179.28 | +0.39 | +0.22% |
Jd.Com | 26.64 | -0.77 | -2.81% |
KLA Tencor | 357.47 | -1.20 | -0.33% |
Kraft Heinz | 34.86 | -0.27 | -0.77% |
Lam Research Corp | 178.23 | -3.09 | -1.70% |
Liberty Gl. | 25.10 | -0.46 | -1.80% |
Liberty Gl. C | 24.33 | -0.36 | -1.46% |
Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
Lib. Interactive | 25.56 | +0.37 | +1.47% |
Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
Marriott Int | 264.22 | +1.68 | +0.64% |
Mattel | 22.84 | -0.19 | -0.82% |
Intel | 22.70 | -0.22 | -0.96% |
Incyte | 73.32 | +7.63 | +11.62% |
Dollar Tree | 64.62 | -1.64 | -2.48% |
eBay | 62.90 | -0.09 | -0.14% |
EA | 145.74 | +1.56 | +1.08% |
Expedia | 159.46 | +1.45 | +0.92% |
Express | 92.33 | ||
323.54 | +6.62 | +2.09% | |
Fastenal | 77.63 | +0.96 | +1.25% |
Fiserv | 201.25 | -0.16 | -0.08% |
Fox | 39.43 | -1.44 | -3.52% |
Gilead | 87.99 | -0.77 | -0.87% |
Hasbro | 65.51 | -0.29 | -0.44% |
Henry Schein | 70.26 | -0.85 | -1.20% |
Hologic | 81.17 | +0.71 | +0.88% |
IDEXX Labs | 450.00 | +0.54 | +0.12% |
Illumina | 145.80 | +1.77 | +1.23% |
Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
16:40 NSDQ100 is weer sterk vandaag nu. oooh
-
15:39 Nasdaq 100 als een raket naar ATH 20700++
-
14:37 Nasdaq 100 vanavond al richting ATH volgende week klapper omhoog Daarna verkiezingen en de klapper down
-
21:22 21:21 V -50 BNP NASDAQ 100 Turbo Long SL 18920 STR 18727.3800 R 500 LV 14.44 € 2,562 18:39 K 50 BNP NASDAQ 100 Turbo Long SL 18920 STR 18727.3800 R 500 LV 13.81 € 2,765
-
21:21 Klein verlies voor de fun nasdaq 100
-
20:07 Heb een kleine long nasdaq 100 genomen 201807
-
17:13 BNP NASDAQ. 100 Booster Long. SL 19162.4600 STR 19162. .4600 R 500 LV 18.40
-
22:00 21:27 K 1000 BNP NASDAQ 100 Turbo Short SL 22070 STR 22296.9700 R 500 LV 11.07 € 3,384
-
21:58 Nasdaq 100
-
16:01 Weerspiegelt de daling de crash van Amerikaanse aandelen op maandag. De Dow Jones-index daalde met 400 punten, terwijl de Nasdaq 100- en S&P 500-indices respectievelijk met 235 en 55 punten daalden. Amerikaanse aandelen kelderden toen er...