Koers Nasdaq 100 -1.40%
21,760.20
-307.86 (-1.40% )
Sluit: 22,068.06 / Min: 21,749.75 / Max: 22,115.21
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| MercadoLibre | 2.00 | +0.14 | +7.76% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Mondelez | 64.26 | +2.09 | +3.36% |
| Monster Bev. | 52.87 | +1.66 | +3.24% |
NASDAQ-100 Dalers
| Akamai | 78.67 | -19.36 | -19.75% |
| United Airlines Holdings | 97.30 | -5.20 | -5.07% |
| Norwegian Cruise Lines | 24.42 | -1.27 | -4.93% |
| Tesla | 338.40 | -16.02 | -4.52% |
| Microchip | 61.42 | -2.88 | -4.48% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | +0.14 | +7.76% |
| Ross | 137.56 | -1.53 | -1.10% |
| Seagate | 101.78 | -0.86 | -0.84% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 66.86 | -0.46 | -0.68% |
| Starbucks | 113.58 | +0.24 | +0.21% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 338.40 | -16.02 | -4.52% |
| TI | 202.30 | -1.65 | -0.81% |
| Tractor | 56.63 | -1.11 | -1.93% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 361.35 | -5.32 | -1.45% |
| Verisk | 295.15 | +2.46 | +0.84% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 699.42 | +3.41 | +0.49% |
| Qualcomm | 167.21 | -6.50 | -3.74% |
| Microchip | 61.42 | -2.88 | -4.48% |
| Micron | 99.36 | -3.82 | -3.70% |
| Microsoft | 412.75 | -3.37 | -0.81% |
| Mondelez | 64.26 | +2.09 | +3.36% |
| Monster Bev. | 52.87 | +1.66 | +3.24% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 1.00 | -0.02 | -1.56% |
| Norwegian Cruise Lines | 24.42 | -1.27 | -4.93% |
| NVIDIA | 136.92 | -3.19 | -2.28% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 103.74 | -2.73 | -2.56% |
| Paychex | 148.79 | -1.47 | -0.98% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 484.20 | +3.84 | +0.80% |
| NXP | 239.86 | -6.00 | -2.44% |
| AMD | 111.49 | -2.68 | -2.35% |
| Cognizant A | 85.42 | -2.12 | -2.42% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 357.64 | -8.19 | -2.24% |
| NetApp | 124.66 | +0.11 | +0.09% |
| O’Reilly Automotive | 1.00 | -0.01 | -0.87% |
| T-Mobile US | 266.86 | +1.46 | +0.55% |
| United Airlines Holdings | 97.30 | -5.20 | -5.07% |
| VeriSign | 233.31 | -0.56 | -0.24% |
| Willis Towers Watson | 322.94 | -1.79 | -0.55% |
| PepsiCo | 152.08 | +2.98 | +2.00% |
| Lam Research | 87.07 | -1.95 | -2.19% |
| Walgreens | 10.20 | -0.31 | -2.95% |
| Western D. | 69.96 | -1.33 | -1.87% |
| Wynn | 91.19 | -2.28 | -2.44% |
| Xilinx | 194.92 | ||
| Cadence Design | 262.52 | -7.70 | -2.85% |
| Take-Two | 212.12 | -3.12 | -1.45% |
| Align | 189.18 | -8.87 | -4.48% |
| Workday | 258.69 | -2.93 | -1.12% |
| ASML ADR | 737.84 | -5.28 | -0.71% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 481.91 | -12.05 | -2.44% |
| Alphabet C | 182.53 | -4.11 | -2.20% |
| Booking | 5.00 | +0.07 | +1.37% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 69.98 | +0.66 | +0.95% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 362.00 | -1.02 | -0.28% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 204.69 | -1.24 | -0.60% |
| Cisco | 64.49 | -0.19 | -0.29% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 36.38 | -0.04 | -0.10% |
| Costco | 1.00 | -0.01 | -0.75% |
| CSX | 32.17 | -0.30 | -0.91% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 219.17 | -7.57 | -3.34% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 446.17 | -8.50 | -1.87% |
| ADP | 311.20 | -0.78 | -0.25% |
| Akamai | 78.67 | -19.36 | -19.75% |
| Alexion | 182.50 | ||
| Alphabet A | 180.47 | -4.10 | -2.22% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 216.72 | -6.15 | -2.76% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 301.14 | +3.22 | +1.08% |
| Analog | 240.13 | -3.68 | -1.51% |
| Apple | 247.63 | +1.79 | +0.73% |
| Applied Mat. | 172.93 | -3.08 | -1.75% |
| Autodesk | 287.45 | -3.58 | -1.23% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 140.13 | +3.06 | +2.23% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 574.48 | -4.57 | -0.79% |
| Int. Surg. | 596.94 | -9.64 | -1.59% |
| JB Hunt | 165.95 | -2.60 | -1.54% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 30.95 | +0.79 | +2.63% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 278.73 | -8.47 | -2.95% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 25.06 | -1.03 | -3.95% |
| Incyte | 72.31 | +0.93 | +1.30% |
| Dollar Tree | 74.16 | -2.13 | -2.79% |
| eBay | 69.41 | -0.05 | -0.07% |
| EA | 131.58 | +1.59 | +1.22% |
| Expedia | 196.19 | -8.94 | -4.36% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 74.13 | -1.01 | -1.34% |
| Fiserv | 232.76 | -1.66 | -0.71% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 110.45 | +0.42 | +0.38% |
| Hasbro | 67.49 | -1.57 | -2.28% |
| Henry Schein | 76.99 | -1.06 | -1.36% |
| Hologic | 64.39 | +0.06 | +0.10% |
| IDEXX Labs | 453.65 | +0.77 | +0.17% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
17:15 NSDQ100 is aan het crashen nu. oooh -
08:14 SML ADR (NASDAQ: ASML) rapporteerde op woensdag voor het vierde kwartaal een winst die hoger is dan verwacht en een omzet die hoger is dan de voorspellingen. Het bedrijf meldt een winst per aandeel van $6,85 met een omzet van $9,26B. Analisten... -
13:42 Mwah nu nog weet ik niet, maar rond middaguur wel een kleine long positie gekocht toen het ruim -5 stond en weer verkocht. 500 stuks bnp nasdaq 100 turbo long SL 19860. Gekocht om 12.02 uur voor 2,018 en verkocht om 12.43 voor 2,27. Is nu 2,367 dus...
