Koers FTSE 100
8,658.98
-0.39 ( )
Sluit: 8,659.37 / Min: 8,614.08 / Max: 8,688.26
Aandelen FTSE 100
| Spirax-Sarco Engineering | 7.00 | +0.01 | +0.13% |
| Rentokil | 404.30 | +2.69 | +0.67% |
| Phoenix | 506.00 | ||
| Ocado | 294.46 | +5.55 | +1.92% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1.00 | +0.00 | +0.38% |
| Halma | 2.00 | -0.03 | -1.44% |
| Flutter Entertainment | 21.00 | -0.85 | -3.90% |
| DS Smith | 582.50 | ||
| Croda Intl | 3.00 | +0.01 | +0.25% |
| Auto Trader Group Plc | 782.60 | +10.20 | +1.32% |
| Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
| Relx | 3.00 | -0.01 | -0.21% |
| Sage | 1.00 | -0.01 | -1.16% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 14,515.00 | -85.00 | -0.58% |
| Tui | 586.78 | -4.50 | -0.76% |
| Rightmove | 654.80 | +1.83 | +0.28% |
| Scottish Mortgage | 1.00 | -0.03 | -3.07% |
| Segro | 703.60 | -6.82 | -0.96% |
| Intertek | 5.00 | +0.01 | +0.10% |
| Smurfit Kappa | 3.00 | +0.01 | +0.37% |
| BHP Group | 2,395.50 | -137.00 | -5.41% |
| 3I Group | 4.00 | -0.02 | -0.51% |
| Admiral Group | 2.00 | +0.00 | +0.18% |
| Anglo American | 2.00 | -0.03 | -1.70% |
| Antofagasta | 1.00 | -0.03 | -2.78% |
| Ashtead Group | 4.00 | -0.05 | -1.15% |
| Associated British Foods | 1.00 | -0.00 | -0.13% |
| AstraZeneca | 11.00 | +0.06 | +0.55% |
| Aviva | 502.80 | +4.19 | +0.84% |
| BAE Systems | 1.00 | +0.04 | +3.94% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 446.50 | -0.98 | -0.22% |
| BT Group | 152.80 | +2.20 | +1.46% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 298.75 | -5.04 | -1.66% |
| Barratt Developments | 429.22 | +0.21 | +0.05% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 3.00 | +0.05 | +1.65% |
| British Land Company | 400.60 | +0.10 | +0.03% |
| Bunzl | 3.00 | +0.00 | +0.06% |
| Burberry Group | 617.80 | +6.00 | +0.98% |
| CRH | 5,344.00 | +14.00 | +0.26% |
| Capita | 106.55 | ||
| Carnival | 1,214.00 | -7.00 | -0.57% |
| Centrica | 151.05 | +5.95 | +4.10% |
| Coca Cola HBC AG | 3.00 | +0.03 | +0.85% |
| Compass | 2.00 | -0.01 | -0.54% |
| DCC | 5.00 | +0.01 | +0.19% |
| Diageo | 2.00 | +0.01 | +0.41% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 492.00 | -0.59 | -0.12% |
| Experian | 3.00 | -0.03 | -1.07% |
| Fresnillo | 758.00 | -18.48 | -2.38% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
| Glencore | 317.95 | -5.89 | -1.82% |
| HSBC | 877.70 | -8.06 | -0.91% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 720.60 | -11.80 | -1.61% |
| Hikma Pharmaceuticals | 2.00 | -0.01 | -0.26% |
| IAG | 326.30 | +0.29 | +0.09% |
| ITV | 63.88 | -0.18 | -0.28% |
| Imperial Brands | 2.00 | +0.04 | +2.20% |
| Informa | 868.80 | -13.77 | -1.56% |
| InterContinental Hotels | 9.00 | -0.19 | -2.06% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 256.00 | +3.41 | +1.35% |
| Johnson Matthey | 1,644.00 | -6.00 | -0.36% |
| Kingfisher | 247.50 | +2.11 | +0.86% |
| Land Securities | 573.00 | +2.51 | +0.44% |
| Legal & General | 237.40 | -0.69 | -0.29% |
| Lloyds Banking | 67.32 | +0.12 | +0.18% |
| London Stock Exchange | 11.00 | -0.28 | -2.46% |
| Marks & Spencer | 349.40 | +3.29 | +0.95% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 1.00 | -0.00 | -0.32% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 977.00 | +18.78 | +1.96% |
| Next | 9.00 | -0.10 | -1.05% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 1.00 | -0.01 | -0.59% |
| Persimmon | 1.00 | +0.00 | +0.21% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 709.80 | -5.58 | -0.78% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 684.20 | ||
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 5.00 | +0.04 | +0.76% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 5.00 | -0.08 | -1.48% |
| Rolls-Royce Holdings | 606.20 | -5.20 | -0.85% |
| Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
| Royal Dutch Shell B | 1,894.60 | ||
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 1.00 | +0.02 | +2.11% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 382.80 | -1.19 | -0.31% |
| Severn Trent | 2.00 | +0.03 | +1.48% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1.00 | +0.01 | +0.97% |
| Smiths Group | 2.00 | -0.01 | -0.68% |
| St. James’s Place | 557.00 | +10.49 | +1.92% |
| Standard Chartered | 1.00 | -0.01 | -0.55% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 114.40 | +0.05 | +0.04% |
| Tesco | 376.10 | +2.02 | +0.54% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 4.00 | +0.08 | +1.96% |
| United Utilities | 981.20 | +19.80 | +2.06% |
| Vodaf. Grp. PLC | 68.40 | +2.20 | +3.32% |
| WPP | 761.20 | +7.61 | +1.01% |
| Whitbread | 2.00 | +0.01 | +0.49% |
| Worldpay Group | 435.00 |