Koers FTSE 100 +0.17%
8,559.76
+14.63 (+0.17% )
Sluit: 8,545.13 / Min: 8,524.50 / Max: 8,564.23
Aandelen FTSE 100
Spirax-Sarco Engineering | 7.00 | +0.04 | +0.53% |
Rentokil | 380.10 | +0.11 | +0.03% |
Phoenix | 506.36 | -0.15 | -0.03% |
Ocado | 294.46 | +5.55 | +1.92% |
NMC Health | 1,507.00 | -50.50 | -3.24% |
Just Eat | 861.00 | ||
Hiscox | 1.00 | -0.00 | -0.37% |
Halma | 2.00 | -0.01 | -0.68% |
Flutter Entertainment | 21.00 | -0.32 | -1.51% |
DS Smith | 601.17 | +2.16 | +0.36% |
Croda Intl | 3.00 | -0.02 | -0.79% |
Auto Trader Group Plc | 781.80 | +5.59 | +0.72% |
Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
Relx | 47.32 | +0.04 | +0.08% |
Sage | 1.00 | +0.00 | +0.04% |
Berkeley Group | 3,950.00 | +2.00 | +0.05% |
Ferguson | 14,515.00 | -85.00 | -0.58% |
Tui | 586.78 | -4.50 | -0.76% |
Rightmove | 646.80 | +9.62 | +1.51% |
Scottish Mortgage | 1.00 | -0.01 | -1.21% |
Segro | 712.60 | +9.98 | +1.42% |
Intertek | 4.00 | -0.02 | -0.48% |
Smurfit Kappa | 3.00 | +0.01 | +0.37% |
BHP Group | 2,395.50 | -137.00 | -5.41% |
3I Group | 3.00 | +0.01 | +0.18% |
Admiral Group | 2.00 | -0.00 | -0.19% |
Anglo American | 2.00 | -0.01 | -0.67% |
Antofagasta | 1.00 | -0.00 | -0.03% |
Ashtead Group | 5.00 | +0.04 | +0.85% |
Associated British Foods | 1.00 | -0.04 | -3.82% |
AstraZeneca | 11.00 | +0.09 | +0.78% |
Aviva | 509.12 | -2.10 | -0.41% |
BAE Systems | 1.00 | +0.01 | +0.68% |
BHP Billiton PLC | 1,573.00 | ||
BP | 426.05 | -0.21 | -0.05% |
BT Group | 140.20 | -1.65 | -1.16% |
Babcock International | 473.30 | -2.40 | -0.51% |
Barclays | 296.05 | +2.29 | +0.78% |
Barratt Developments | 429.22 | +0.21 | +0.05% |
Berkeley | 3,888.00 | +27.00 | +0.70% |
British American Tobacco | 2.00 | +0.02 | +1.01% |
British Land Company | 400.60 | +0.10 | +0.03% |
Bunzl | 3.00 | -0.01 | -0.37% |
Burberry Group | 617.80 | +6.00 | +0.98% |
CRH | 5,344.00 | +14.00 | +0.26% |
Capita | 106.55 | ||
Carnival | 1,214.00 | -7.00 | -0.57% |
Centrica | 137.13 | +2.23 | +1.65% |
Coca Cola HBC AG | 2.00 | -0.01 | -0.58% |
Compass | 2.00 | +0.01 | +0.37% |
DCC | 5.00 | -0.01 | -0.14% |
Diageo | 2.00 | -0.01 | -0.44% |
Direct Line Insurance | 332.20 | -2.60 | -0.78% |
Dixons Carphone | 103.00 | -7.85 | -7.08% |
EasyJet | 482.50 | -2.28 | -0.47% |
Experian | 3.00 | -0.01 | -0.18% |
Fresnillo | 677.57 | -7.40 | -1.08% |
GKN | 482.40 | ||
GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
Glencore | 372.85 | -4.34 | -1.15% |
HSBC | 824.10 | +1.07 | +0.13% |
Hammerson | 274.40 | -4.20 | -1.51% |
Hargreaves Lansdown | 720.60 | -11.80 | -1.61% |
Hikma Pharmaceuticals | 2.00 | +0.01 | +0.67% |
IAG | 328.66 | -0.82 | -0.25% |
ITV | 63.88 | -0.18 | -0.28% |
Imperial Brands | 2.00 | +0.02 | +1.15% |
Informa | 831.60 | -5.61 | -0.67% |
InterContinental Hotels | 10.00 | ||
Intertek Group | 5,466.00 | -32.00 | -0.58% |
Intu Properties | 75.22 | -0.97 | -1.28% |
J Sainsbury | 255.20 | -2.21 | -0.86% |
Johnson Matthey | 1,644.00 | -6.00 | -0.36% |
Kingfisher | 245.00 | -2.60 | -1.05% |
Land Securities | 556.50 | -5.00 | -0.89% |
Legal & General | 234.70 | +0.61 | +0.26% |
Lloyds Banking | 61.92 | +0.22 | +0.36% |
London Stock Exchange | 11.00 | -0.02 | -0.14% |
Marks & Spencer | 331.60 | -7.70 | -2.27% |
Mediclinic Int | 303.00 | -1.50 | -0.49% |
Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
Micro Focus | 1,120.40 | -11.60 | -1.02% |
Mondi | 1.00 | +0.00 | +0.08% |
Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
National Grid | 966.60 | +3.18 | +0.33% |
Next | 9.00 | +0.06 | +0.63% |
Old Mutual | 118.89 | -1.62 | -1.34% |
Paddy Power | 5,676.00 | ||
Pearson | 1.00 | -0.00 | -0.04% |
Persimmon | 1.00 | +0.02 | +2.48% |
Provident Financial | 405.30 | -10.00 | -2.41% |
Prudential | 646.80 | -5.41 | -0.83% |
RBS PLC | 120.90 | ||
RSA Insurance | 684.20 | ||
Randgold Resources | 6,547.00 | ||
Reckitt Benckiser | 5.00 | +0.01 | +0.12% |
Relx PLC | 1,633.00 | -20.50 | -1.24% |
Rio Tinto PLC | 4.00 | -0.04 | -0.89% |
Rolls-Royce Holdings | 603.00 | -0.42 | -0.07% |
Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
Royal Dutch Shell B | 1,894.60 | ||
Royal Mail | 205.20 | -1.50 | -0.73% |
SKY PLC | 1,727.50 | ||
SSE | 1.00 | -0.01 | -0.54% |
Sage Group | 671.40 | -7.40 | -1.09% |
Schroders | 333.00 | +1.59 | +0.48% |
Severn Trent | 2.00 | +0.01 | +0.50% |
Shire | 4,690.00 | ||
Smith & Nephew | 1.00 | -0.01 | -1.12% |
Smiths Group | 1.00 | +0.01 | +1.16% |
St. James’s Place | 557.00 | +10.49 | +1.92% |
Standard Chartered | 1.00 | +0.01 | +1.13% |
Standard Life | 262.30 | +5.73 | +2.23% |
Taylor Wimpey | 116.80 | +1.85 | +1.61% |
Tesco | 365.50 | -4.70 | -1.27% |
Travis Perkins | 1,300.00 | +5.00 | +0.39% |
Unilever (FTSE100) | 4.00 | +0.02 | +0.39% |
United Utilities | 980.80 | +7.78 | +0.80% |
Vodaf. Grp. PLC | 67.90 | -0.30 | -0.44% |
WPP | 729.00 | -9.00 | -1.22% |
Whitbread | 2.00 | -0.01 | -0.73% |
Worldpay Group | 435.00 |