Koers AMX GOLD -0.77%
133.97
-1.04 (-0.77% )
Sluit: 135.01
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 84.49 | +1.35 | +1.62% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 146.33 | +0.60 | +0.41% |
| Sandstorm Gold Ltd N | 5.80 | -0.03 | -0.51% |
| Seabridge Gold | 14.38 | +0.06 | +0.42% |
| Sibanye Gold ADR | 4.09 | +0.07 | +1.62% |
| SSR Mining | 5.81 | +0.05 | +0.87% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 62.33 | +0.59 | +0.96% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 122.64 | -0.33 | -0.27% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 18.83 | +0.37 | +2.03% |
| B2Gold | 2.54 | +0.09 | +3.67% |
| Novagold | 2.53 | +0.10 | +4.12% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.17 | +0.03 | +2.63% |
| AngloGold Ashanti ADR | 24.97 | +0.19 | +0.75% |
| Barrick Gold | 17.49 | +0.02 | +0.11% |
| Buenaventura Mining ADR | 12.11 | +0.01 | +0.08% |
| Coeur Mining | 6.48 | -0.01 | -0.23% |
| Eldorado Gold | 16.00 | +0.12 | +0.76% |
| First Majestic Silver | 6.12 | -0.02 | -0.33% |
| Freeport-McMoran | 44.26 | +0.49 | +1.12% |
| Gold Fields ADR | 14.50 | -0.07 | -0.45% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 9.20 | +0.13 | +1.38% |
| Hecla Mining | 5.54 | +0.05 | +0.91% |
| IAMGold | 5.49 | +0.11 | +2.04% |
| Kinross Gold | 9.71 | -0.09 | -0.92% |
| McEwen Mining Inc. | 8.37 | +0.14 | +1.70% |
| Newmont Goldcorp | 41.96 | -0.08 | -0.19% |