Koers AMX GOLD -2.48%
147.15
-3.74 (-2.48% )
Sluit: 150.89
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 96.96 | -1.09 | -1.11% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 149.19 | -3.04 | -2.00% |
| Sandstorm Gold Ltd N | 6.07 | -0.13 | -2.02% |
| Seabridge Gold | 11.44 | -0.74 | -6.08% |
| Sibanye Gold ADR | 3.58 | -0.16 | -4.16% |
| SSR Mining | 10.45 | -0.05 | -0.49% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 68.88 | -1.07 | -1.53% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 139.57 | -2.15 | -1.52% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 22.87 | -0.40 | -1.74% |
| B2Gold | 2.54 | +0.09 | +3.67% |
| Novagold | 2.53 | +0.10 | +4.12% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.17 | +0.03 | +2.63% |
| AngloGold Ashanti ADR | 31.75 | -0.27 | -0.84% |
| Barrick Gold | 18.48 | -0.34 | -1.83% |
| Buenaventura Mining ADR | 12.69 | -0.41 | -3.13% |
| Coeur Mining | 5.54 | -0.56 | -9.18% |
| Eldorado Gold | 13.58 | -1.09 | -7.43% |
| First Majestic Silver | 5.66 | -0.10 | -1.82% |
| Freeport-McMoran | 37.42 | -1.55 | -3.97% |
| Gold Fields ADR | 18.75 | -0.45 | -2.34% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 10.86 | -0.86 | -7.34% |
| Hecla Mining | 5.32 | -0.32 | -5.60% |
| IAMGold | 5.75 | -0.56 | -8.89% |
| Kinross Gold | 11.16 | -0.39 | -3.34% |
| McEwen Mining Inc. | 7.26 | -0.37 | -4.85% |
| Newmont Goldcorp | 46.05 | -2.04 | -4.24% |