Koers AMX GOLD -2.48%
147.15
-3.74 (-2.48% )
Sluit: 150.89
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 121.53 | -1.00 | -0.82% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 184.90 | -1.55 | -0.83% |
| Sandstorm Gold Ltd N | 8.49 | +0.02 | +0.24% |
| Seabridge Gold | 12.54 | -0.32 | -2.49% |
| Sibanye Gold ADR | 4.97 | +0.07 | +1.43% |
| SSR Mining | 10.84 | -0.14 | -1.28% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 84.01 | -0.75 | -0.88% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 171.09 | -1.48 | -0.86% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 29.58 | -0.75 | -2.47% |
| B2Gold | 2.54 | +0.09 | +3.67% |
| Novagold | 2.53 | +0.10 | +4.12% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.17 | +0.03 | +2.63% |
| AngloGold Ashanti ADR | 43.25 | -2.37 | -5.20% |
| Barrick Gold | 20.17 | -0.48 | -2.32% |
| Buenaventura Mining ADR | 14.30 | -0.69 | -4.60% |
| Coeur Mining | 6.03 | -0.24 | -3.83% |
| Eldorado Gold | 19.80 | -0.26 | -1.30% |
| First Majestic Silver | 6.52 | -0.18 | -2.69% |
| Freeport-McMoran | 32.90 | -0.42 | -1.26% |
| Gold Fields ADR | 23.99 | -0.68 | -2.76% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 17.55 | -0.44 | -2.45% |
| Hecla Mining | 5.81 | -0.18 | -3.01% |
| IAMGold | 7.83 | -0.26 | -3.21% |
| Kinross Gold | 14.80 | -0.23 | -1.53% |
| McEwen Mining Inc. | 8.08 | -0.25 | -3.00% |
| Newmont Goldcorp | 55.08 | -0.87 | -1.55% |