Koers Nasdaq 100 +2.28%
18,693.26
+416.85 (+2.28% )
Sluit: 18,276.41 / Min: 18,618.89 / Max: 19,043.01
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Intel | 20.56 | +1.05 | +5.36% |
| Tesla | 250.55 | +12.57 | +5.28% |
| Lam Research | 66.73 | +3.25 | +5.12% |
NASDAQ-100 Dalers
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Discovery | 23.93 | -0.49 | -1.99% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | +0.01 | +0.54% |
| Ross | 138.19 | +0.30 | +0.22% |
| Seagate | 78.09 | +2.73 | +3.62% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 58.62 | +0.82 | +1.42% |
| Starbucks | 82.81 | +1.06 | +1.30% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 250.55 | +12.57 | +5.28% |
| TI | 152.15 | +5.39 | +3.67% |
| Tractor | 50.69 | +0.41 | +0.82% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 377.74 | -0.95 | -0.25% |
| Verisk | 290.05 | -2.66 | -0.91% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 587.85 | +2.34 | +0.40% |
| Qualcomm | 140.48 | +1.73 | +1.25% |
| Microchip | 41.88 | +1.59 | +3.95% |
| Micron | 72.86 | +2.65 | +3.77% |
| Microsoft | 374.39 | +7.56 | +2.06% |
| Mondelez | 67.36 | -0.93 | -1.36% |
| Monster Bev. | 59.09 | -0.19 | -0.32% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 1.00 | +0.01 | +0.82% |
| Norwegian Cruise Lines | 17.00 | +0.39 | +2.35% |
| NVIDIA | 102.71 | +3.82 | +3.86% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 89.07 | +0.51 | +0.58% |
| Paychex | 143.06 | -0.23 | -0.16% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 492.29 | +1.81 | +0.37% |
| NXP | 180.87 | +6.22 | +3.56% |
| AMD | 90.39 | +4.13 | +4.79% |
| Cognizant A | 71.03 | +1.30 | +1.86% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 265.83 | +4.11 | +1.57% |
| NetApp | 84.88 | +2.43 | +2.95% |
| O’Reilly Automotive | 1.00 | -0.01 | -1.38% |
| T-Mobile US | 259.35 | +1.06 | +0.41% |
| United Airlines Holdings | 68.04 | +1.07 | +1.60% |
| VeriSign | 251.36 | +3.27 | +1.32% |
| Willis Towers Watson | 325.68 | +1.01 | +0.31% |
| PepsiCo | 142.22 | -1.23 | -0.86% |
| Lam Research | 66.73 | +3.25 | +5.12% |
| Walgreens | 10.99 | -0.01 | -0.05% |
| Western D. | 37.72 | +1.04 | +2.84% |
| Wynn | 79.11 | +2.14 | +2.78% |
| Xilinx | 194.92 | ||
| Cadence Design | 265.56 | +7.41 | +2.87% |
| Take-Two | 213.30 | +3.34 | +1.59% |
| Align | 177.22 | +3.36 | +1.93% |
| Workday | 224.75 | +3.76 | +1.70% |
| ASML ADR | 657.55 | +18.84 | +2.95% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 421.84 | +8.43 | +2.04% |
| Alphabet C | 157.63 | +3.72 | +2.42% |
| Booking | 4.00 | +0.11 | +2.89% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 71.46 | +0.07 | +0.10% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 337.64 | +6.30 | +1.90% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 207.54 | +1.71 | +0.83% |
| Cisco | 55.63 | +0.59 | +1.07% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 34.40 | +0.20 | +0.58% |
| Costco | 975.33 | -3.92 | -0.40% |
| CSX | 27.56 | -0.22 | -0.79% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 176.71 | +7.12 | +4.20% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 351.96 | +2.06 | +0.59% |
| ADP | 293.53 | +0.64 | +0.22% |
| Akamai | 75.87 | +2.20 | +2.99% |
| Alexion | 182.50 | ||
| Alphabet A | 155.35 | +3.88 | +2.56% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 180.60 | +7.41 | +4.28% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 277.90 | -0.50 | -0.18% |
| Analog | 183.11 | +4.61 | +2.58% |
| Apple | 204.60 | +4.85 | +2.43% |
| Applied Mat. | 143.58 | +5.28 | +3.82% |
| Autodesk | 264.44 | +3.29 | +1.26% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 118.11 | -0.78 | -0.66% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 595.54 | +11.96 | +2.05% |
| Int. Surg. | 487.93 | +9.19 | +1.92% |
| JB Hunt | 130.36 | +1.84 | +1.43% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 30.09 | -0.11 | -0.36% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 229.79 | +9.20 | +4.17% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 20.56 | +1.05 | +5.36% |
| Incyte | 57.96 | +0.58 | +1.01% |
| Dollar Tree | 83.41 | +1.25 | +1.52% |
| eBay | 66.63 | -0.42 | -0.63% |
| EA | 143.71 | -2.16 | -1.48% |
| Expedia | 156.26 | +3.33 | +2.18% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 80.17 | -1.27 | -1.56% |
| Fiserv | 217.05 | +2.76 | +1.29% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 106.29 | +0.78 | +0.74% |
| Hasbro | 52.66 | +0.56 | +1.07% |
| Henry Schein | 65.50 | +0.96 | +1.49% |
| Hologic | 58.15 | -0.04 | -0.07% |
| IDEXX Labs | 426.45 | +4.85 | +1.15% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
12:01 Sta niet raar te kijken van Nasdaq 100 boven 20.000 morgen
